Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3994.02	$4,042.82	$3,975.51	$2,209.88万	$17.96亿	-0.95%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.99万	—	1.86%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,843.77万	$91.70亿	-3.53%
171	TRBTellor Tributes	$15.98	$17.41	$14.75	$224.91万	$4,874.82万	-3.44%
154	RSRReserve Rights	$0.001348	$0.001624	$0.001211	$269.08万	$1.01亿	-14.41%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.16万	$550.41万	-2.34%
83	CRVCurve DAO	$0.2814	$0.3379	$0.264	$825.27万	$5.32亿	-14.49%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
349	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.85万	—	-5.28%
380	LINEALinea	$0.002306	$0.002571	$0.00216	$66.32万	$6,234.04万	-5.95%
393	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.64万	$1,847.10万	-6.01%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$977.71万	$984.84万	-10.85%
488	ONT本体	$0.04607	$0.05033	$0.04403	$40.86万	$4,992.83万	-4.54%
352	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.11万	$4,475.32万	-1.85%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
99	QQQBQQQB	$701.07	$720.13	$699.00	$563.24万	—	-2.26%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.14万	$5,938.86万	-5.69%