POL (ex-MATIC)

POL · 美元计价

$0.09158

≈ ￥0.604428

1.64% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.0901

24H 成交量

$266.11万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4053.33	$4,076.62	$4,032.21	$805.18万	$18.13亿	0.44%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.68万	—	-0.22%
35	LINKChainlink	$11.623	$11.89	$11.28	$1,259.04万	$87.68亿	2.16%
243	TRBTellor Tributes	$17.16	$17.56	$17.05	$74.05万	$4,911.19万	-0.52%
391	RSRReserve Rights	$0.001633	$0.001647	$0.001579	$35.72万	$1.00亿	3.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
583	TURTLETurtle	$0.035	$0.0358	$0.035	$13.18万	$547.02万	-0.57%
132	CRVCurve DAO	$0.3357	$0.3428	$0.3309	$180.00万	$5.31亿	0.36%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
353	KSTRBKSTRB	$18.68	$19.16	$18.51	$39.99万	—	0.81%
481	LINEALinea	$0.002488	$0.002524	$0.002456	$21.90万	$6,094.04万	0.49%
471	DOGSDogs	$0.00003539	$0.00003674	$0.00003498	$23.65万	$1,839.18万	0.20%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.72	$539.14万	$854.08万	13.45%
580	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
179	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$114.48万	$4,297.42万	2.82%
304	COTICOTI	$0.01038	$0.01067	$0.0102	$51.57万	$3,088.49万	0.68%
108	QQQBQQQB	$723.51	$726.16	$714.72	$252.24万	—	0.75%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
493	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.68万	$6,128.72万	-2.03%