PHALA

PHA · 美元计价

$0.0461

≈ ￥0.30426

-5.14% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0486

24H 成交量

$195.80万

流通市值

$4,108.61万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PAXGPAX Gold	$4024.37	$4,082.99	$4,013.34	$749.07万	$17.96亿	-0.80%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
661	UVXYBUVXYB	$16.98	$17.98	$16.76	$7.84万	—	-2.19%
28	LINKChainlink	$11.725	$12.02	$11.29	$2,195.91万	$91.70亿	-0.18%
121	TRBTellor Tributes	$16.89	$17.58	$16.17	$249.73万	$4,874.82万	-3.04%
314	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.38万	$1.01亿	-4.36%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
660	TURTLETurtle	$0.0349	$0.0357	$0.034	$7.99万	$550.41万	-1.13%
113	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$276.96万	$5.32亿	-3.88%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.74万	—	-4.25%
394	LINEALinea	$0.002509	$0.002571	$0.002429	$38.13万	$6,234.04万	0.40%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.84万	$1,847.10万	-1.93%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.28	$10.62	$9.21	$668.48万	$984.84万	-9.64%
588	ONT本体	$0.04939	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.12%
316	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.61万	$4,475.32万	1.51%
234	COTICOTI	$0.01048	$0.01076	$0.00991	$81.14万	$3,166.67万	0.29%
109	QQQBQQQB	$714.32	$729.98	$712.54	$302.21万	—	-1.28%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.28万	$5,938.86万	-4.70%