Midnight

NIGHT · 美元计价

$0.03905

≈ ￥0.25773

-4.76% (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高

$0.0415

24H 最低

$0.03882

今日开盘

$0.041

24H 成交量

$311.22万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PAXGPAX Gold	$4025.77	$4,082.99	$4,024.91	$615.86万	$18.02亿	-0.88%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.79	$17.98	$17.05	$7.45万	—	-1.06%
29	LINKChainlink	$11.448	$12.00	$11.29	$2,040.14万	$90.66亿	-3.16%
130	TRBTellor Tributes	$16.51	$17.58	$16.17	$217.31万	$4,909.34万	-5.17%
268	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$71.05万	$1.02亿	-2.17%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
650	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.58万	$548.33万	-4.21%
120	CRVCurve DAO	$0.329	$0.3456	$0.3208	$234.21万	$5.33亿	-3.09%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
382	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.89万	—	-5.07%
466	LINEALinea	$0.002448	$0.002563	$0.002429	$27.27万	$6,199.39万	-2.24%
472	DOGSDogs	$0.00003428	$0.00003635	$0.0000341	$26.47万	$1,855.15万	-5.07%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$714.78万	$1,014.66万	-1.84%
594	ONT本体	$0.0482	$0.05029	$0.04812	$14.53万	$4,966.14万	-2.21%
324	POLYXPolymesh	$0.03245	$0.0339	$0.03196	$52.53万	$4,443.58万	-2.55%
255	COTICOTI	$0.0101	$0.0107	$0.00991	$73.13万	$3,113.69万	-4.27%
94	QQQBQQQB	$716.91	$729.98	$714.33	$344.79万	—	-1.09%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
484	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.54%