NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4071.44	$4,082.99	$4,029.76	$612.44万	$18.03亿	0.14%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	UVXYBUVXYB	$17.44	$18.06	$17.05	$6.25万	—	-2.79%
29	LINKChainlink	$11.834	$12.00	$11.44	$1,639.43万	$88.61亿	3.11%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$145.14万	$4,893.34万	0.17%
294	RSRReserve Rights	$0.001657	$0.001682	$0.001587	$56.77万	$1.03亿	4.02%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
584	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.23万	$539.80万	0.28%
137	CRVCurve DAO	$0.3408	$0.3456	$0.3318	$171.29万	$5.31亿	0.47%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.42万	—	0.38%
474	LINEALinea	$0.002542	$0.002563	$0.002456	$23.18万	$6,092.68万	2.21%
451	DOGSDogs	$0.00003612	$0.00003674	$0.000035	$26.58万	$1,824.46万	1.01%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.24	$10.62	$8.81	$538.67万	$1,000.01万	15.45%
587	ONT本体	$0.04984	$0.05029	$0.04852	$13.93万	$4,883.92万	2.05%
206	POLYXPolymesh	$0.0333	$0.0339	$0.0323	$93.71万	$4,357.74万	2.46%
279	COTICOTI	$0.01055	$0.0107	$0.01023	$60.73万	$3,080.35万	0.76%
95	QQQBQQQB	$724.19	$729.98	$721.21	$329.26万	—	0.36%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
511	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.78万	$6,016.46万	0.61%