Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PAXGPAX Gold	$4061.98	$4,076.62	$4,029.76	$536.96万	$18.03亿	-0.15%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
658	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.06万	—	-2.58%
30	LINKChainlink	$11.78	$11.89	$11.44	$1,506.86万	$88.61亿	2.36%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
577	TURTLETurtle	$0.0353	$0.0358	$0.0347	$14.00万	$539.80万	-1.12%
138	CRVCurve DAO	$0.3389	$0.3428	$0.3318	$168.89万	$5.31亿	-0.21%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
386	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
478	LINEALinea	$0.002508	$0.002524	$0.002456	$22.03万	$6,092.68万	0.52%
449	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.36万	$1,824.46万	-0.08%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.31	$10.45	$8.81	$528.28万	$1,000.01万	14.30%
587	ONT本体	$0.04949	$0.04964	$0.04852	$13.41万	$4,883.92万	1.10%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.36万	$4,357.74万	2.47%
298	COTICOTI	$0.01051	$0.01067	$0.01023	$54.29万	$3,080.35万	0.57%
97	QQQBQQQB	$724.23	$726.31	$721.21	$312.18万	—	0.13%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%