METAB

METAB · 美元计价

$622.66

≈ ￥4109.56

-1.51% (-$9.54)

更新于 2026-10-28 15:20:02

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$632.2

24H 成交量

$153.50万

流通市值

—

24H 涨跌额

(-$9.54)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PAXGPAX Gold	$4040.64	$4,076.62	$4,003.51	$774.97万	$18.13亿	0.60%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
34	LINKChainlink	$11.715	$11.83	$11.23	$1,215.37万	$87.68亿	3.23%
278	TRBTellor Tributes	$17.31	$17.56	$17.00	$58.95万	$4,911.19万	0.76%
440	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.98万	$1.00亿	0.31%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
589	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.37万	$547.02万	1.43%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.86万	$5.31亿	0.09%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
403	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.21万	—	1.73%
447	LINEALinea	$0.002486	$0.002524	$0.002431	$27.89万	$6,094.04万	0.73%
437	DOGSDogs	$0.00003604	$0.00003674	$0.00003456	$29.26万	$1,839.18万	2.15%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
552	ONT本体	$0.04896	$0.0495	$0.04776	$16.19万	$4,877.93万	0.62%
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%
274	COTICOTI	$0.01055	$0.01067	$0.01002	$60.66万	$3,088.49万	2.63%
123	QQQBQQQB	$725.87	$726.09	$709.76	$198.80万	—	2.25%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
431	AXLAxelar	$0.0485	$0.0496	$0.0477	$29.84万	$6,128.72万	-1.22%