MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3982.98	$4,042.82	$3,981.76	$2,137.64万	$17.96亿	-1.14%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
648	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.25万	—	1.35%
19	LINKChainlink	$11.043	$12.02	$10.27	$6,814.26万	$91.70亿	-2.88%
165	TRBTellor Tributes	$15.93	$17.41	$14.75	$234.02万	$4,874.82万	-4.15%
155	RSRReserve Rights	$0.00134	$0.001624	$0.001211	$266.74万	$1.01亿	-14.65%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.46万	$550.41万	-2.92%
86	CRVCurve DAO	$0.2808	$0.3379	$0.264	$790.73万	$5.32亿	-14.02%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
352	KSTRBKSTRB	$16.84	$18.03	$16.78	$72.48万	—	-5.50%
380	LINEALinea	$0.002296	$0.002571	$0.00216	$66.13万	$6,234.04万	-6.13%
392	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.23%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,035.32万	$984.84万	-9.20%
489	ONT本体	$0.04571	$0.05033	$0.04403	$40.58万	$4,992.83万	-5.23%
339	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.78万	$4,475.32万	-1.18%
163	COTICOTI	$0.0092	$0.01076	$0.00862	$241.62万	$3,166.67万	-8.18%
99	QQQBQQQB	$701.44	$720.13	$699.00	$565.96万	—	-2.16%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
420	AXLAxelar	$0.0431	$0.048	$0.041	$55.69万	$5,938.86万	-5.07%