LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4030.52	$4,082.99	$4,021.47	$634.44万	$18.02亿	-0.75%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	UVXYBUVXYB	$17.52	$17.98	$17.05	$7.83万	—	-1.90%
29	LINKChainlink	$11.509	$12.00	$11.29	$2,055.36万	$90.66亿	-2.63%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.63万	$6,199.39万	-1.60%
473	DOGSDogs	$0.00003451	$0.00003635	$0.0000341	$26.59万	$1,855.15万	-4.72%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.62	$9.39	$725.49万	$1,014.66万	-1.12%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
327	POLYXPolymesh	$0.03248	$0.0339	$0.03196	$51.61万	$4,443.58万	-3.33%
253	COTICOTI	$0.01017	$0.0107	$0.00991	$73.66万	$3,113.69万	-3.60%
94	QQQBQQQB	$718.62	$729.98	$714.33	$346.72万	—	-0.88%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
484	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.64万	$6,098.08万	-6.14%