Lido DAO

LDO · 美元计价

$0.3773

≈ ￥2.4902

3.46% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.3797

24H 最低

$0.3627

今日开盘

$0.3647

24H 成交量

$146.24万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	PAXGPAX Gold	$4051.8	$4,076.62	$4,018.64	$831.01万	$18.13亿	0.83%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.59万	—	-0.06%
35	LINKChainlink	$11.82	$11.89	$11.28	$1,228.76万	$87.68亿	4.04%
263	TRBTellor Tributes	$17.4	$17.56	$17.12	$64.35万	$4,911.19万	1.34%
413	RSRReserve Rights	$0.001644	$0.001645	$0.001569	$33.04万	$1.00亿	3.53%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
584	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	0.57%
133	CRVCurve DAO	$0.3382	$0.3428	$0.3309	$182.08万	$5.31亿	1.11%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
362	KSTRBKSTRB	$18.74	$19.16	$18.50	$38.93万	—	1.02%
472	LINEALinea	$0.002504	$0.002524	$0.00244	$23.19万	$6,094.04万	1.50%
425	DOGSDogs	$0.00003604	$0.00003674	$0.00003468	$29.91万	$1,839.18万	2.88%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.00	$8.45	$548.36万	$854.08万	13.81%
574	ONT本体	$0.04947	$0.0495	$0.048	$13.71万	$4,877.93万	2.30%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$126.24万	$4,297.42万	4.05%
295	COTICOTI	$0.01053	$0.01067	$0.01008	$52.96万	$3,088.49万	4.05%
110	QQQBQQQB	$725.33	$726.16	$714.72	$238.81万	—	1.37%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
459	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%