KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 09:35:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4008.2	$4,066.00	$4,002.03	$1,273.41万	$17.96亿	-1.24%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
656	UVXYBUVXYB	$18	$18.08	$16.76	$10.89万	—	1.24%
19	LINKChainlink	$10.584	$12.02	$10.27	$6,006.37万	$91.70亿	-9.33%
139	TRBTellor Tributes	$15.46	$17.41	$14.75	$297.58万	$4,874.82万	-9.59%
179	RSRReserve Rights	$0.001225	$0.001624	$0.001211	$193.02万	$1.01亿	-24.15%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
113	CRVCurve DAO	$0.2953	$0.3379	$0.2926	$445.01万	$5.32亿	-11.35%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
405	KSTRBKSTRB	$17.72	$18.56	$17.24	$53.46万	—	-4.53%
369	LINEALinea	$0.00226	$0.002571	$0.00216	$63.59万	$6,234.04万	-9.71%
385	DOGSDogs	$0.00003054	$0.00003608	$0.0000289	$58.42万	$1,847.10万	-14.04%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.12	$8.31	$1,079.31万	$984.84万	-12.59%
496	ONT本体	$0.04514	$0.05033	$0.04403	$37.27万	$4,992.83万	-8.33%
305	POLYXPolymesh	$0.03101	$0.03385	$0.03067	$80.20万	$4,475.32万	-6.03%
193	COTICOTI	$0.00945	$0.01076	$0.00897	$168.42万	$3,166.67万	-8.34%
112	QQQBQQQB	$700.67	$720.77	$699.43	$446.50万	—	-2.45%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
476	AXLAxelar	$0.0421	$0.048	$0.041	$40.21万	$5,938.86万	-11.93%