KernelDAO

KERNEL · 美元计价

$0.0466

≈ ￥0.30756

-1.48% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0481

24H 最低

$0.0461

今日开盘

$0.0473

24H 成交量

$34.05万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4029.31	$4,071.40	$4,013.34	$708.34万	$17.96亿	-0.98%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
652	UVXYBUVXYB	$17.31	$17.98	$16.76	$8.60万	—	-1.98%
28	LINKChainlink	$11.563	$12.02	$11.29	$2,132.46万	$91.70亿	-1.93%
140	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.64万	$4,874.82万	-4.31%
319	RSRReserve Rights	$0.001565	$0.001662	$0.001544	$54.09万	$1.01亿	-4.92%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.96万	$550.41万	-2.54%
113	CRVCurve DAO	$0.3233	$0.3448	$0.3183	$283.56万	$5.32亿	-4.80%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
376	KSTRBKSTRB	$17.72	$18.98	$17.69	$42.64万	—	-5.24%
407	LINEALinea	$0.002481	$0.002571	$0.002429	$37.82万	$6,234.04万	-1.74%
513	DOGSDogs	$0.00003448	$0.0000363	$0.0000341	$24.07万	$1,847.10万	-4.04%
55	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.19	$8.44	$907.89万	$984.84万	-5.06%
591	ONT本体	$0.04894	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.49%
314	POLYXPolymesh	$0.03344	$0.03385	$0.03196	$55.47万	$4,475.32万	0.72%
240	COTICOTI	$0.01033	$0.01076	$0.00991	$80.40万	$3,166.67万	-1.71%
110	QQQBQQQB	$707.84	$723.20	$705.45	$295.80万	—	-2.10%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
487	AXLAxelar	$0.0462	$0.0493	$0.0451	$27.40万	$5,938.86万	-5.71%