HIMSB

HIMSB · 美元计价

$29.17

≈ ￥192.522

4.33% ($1.21)

更新于 2026-10-29 06:00:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.96

24H 成交量

$9.31万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4070.11	$4,082.99	$4,029.76	$622.68万	$18.03亿	0.10%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.84万	—	-1.40%
31	LINKChainlink	$11.869	$12.00	$11.47	$1,723.58万	$88.61亿	2.81%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
597	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.14万	$539.80万	0.00%
140	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$172.90万	$5.31亿	1.78%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.36万	—	-1.54%
475	LINEALinea	$0.002535	$0.002563	$0.002456	$23.61万	$6,092.68万	1.40%
456	DOGSDogs	$0.00003628	$0.00003674	$0.000035	$26.43万	$1,824.46万	0.61%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.62	$8.81	$599.07万	$1,000.01万	12.70%
581	ONT本体	$0.04983	$0.05029	$0.04852	$14.56万	$4,883.92万	1.61%
223	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$85.51万	$4,357.74万	0.00%
284	COTICOTI	$0.01055	$0.0107	$0.01023	$60.98万	$3,080.35万	0.48%
92	QQQBQQQB	$720.88	$729.98	$718.69	$354.93万	—	-0.18%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%