GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

0.58% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00686

24H 成交量

$14.69万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4042.51	$4,076.62	$4,003.51	$755.72万	$18.13亿	0.56%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
34	LINKChainlink	$11.746	$11.83	$11.23	$1,245.64万	$87.68亿	3.36%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.73万	$4,911.19万	1.57%
444	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$28.05万	$1.00亿	1.13%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
597	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.21万	$547.02万	2.01%
130	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$186.81万	$5.31亿	1.92%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
396	KSTRBKSTRB	$18.98	$19.25	$18.31	$34.11万	—	-1.40%
430	LINEALinea	$0.002502	$0.002524	$0.002431	$30.04万	$6,094.04万	1.38%
452	DOGSDogs	$0.00003653	$0.00003674	$0.00003456	$26.33万	$1,839.18万	3.78%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$9.91	$8.34	$532.15万	$854.08万	15.49%
560	ONT本体	$0.04911	$0.0495	$0.04776	$15.61万	$4,877.93万	1.17%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.30万	$4,297.42万	0.31%
273	COTICOTI	$0.01064	$0.01067	$0.01002	$60.82万	$3,088.49万	3.81%
126	QQQBQQQB	$724.44	$725.35	$709.76	$191.62万	—	1.66%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
413	AXLAxelar	$0.0488	$0.0496	$0.0477	$32.64万	$6,128.72万	1.25%