GEVB

GEVB · 美元计价

$866.21

≈ ￥5716.99

-3.23% (-$28.87)

更新于 2026-10-29 10:10:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$28.87)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PAXGPAX Gold	$4057.71	$4,082.99	$4,029.76	$609.87万	$18.02亿	0.19%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.83万	—	-0.78%
29	LINKChainlink	$11.402	$12.00	$11.38	$1,855.09万	$90.66亿	-2.23%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
626	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.77万	$548.33万	-2.82%
131	CRVCurve DAO	$0.326	$0.3456	$0.3255	$191.59万	$5.33亿	-4.46%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
344	KSTRBKSTRB	$18.05	$19.10	$17.69	$46.75万	—	-4.80%
470	LINEALinea	$0.002455	$0.002563	$0.002439	$25.64万	$6,199.39万	-2.39%
438	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.37万	$1,855.15万	-4.38%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.44	$616.73万	$1,014.66万	0.32%
588	ONT本体	$0.04853	$0.05029	$0.0484	$14.14万	$4,966.14万	-1.40%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.58万	$4,443.58万	-1.52%
269	COTICOTI	$0.01	$0.0107	$0.00998	$66.95万	$3,113.69万	-5.84%
89	QQQBQQQB	$715.48	$729.98	$715.20	$376.33万	—	-1.06%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%