iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.03

≈ ￥1029.8

-3.90% (-$6.33)

更新于 2026-10-30 13:15:03

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$162.36

24H 成交量

$211.04万

流通市值

$1,097.54万

24H 涨跌额

(-$6.33)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
148	TRBTellor Tributes	$16.15	$17.41	$14.75	$261.49万	$4,874.82万	-1.88%
159	RSRReserve Rights	$0.001326	$0.001624	$0.001211	$241.31万	$1.01亿	-17.33%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
91	CRVCurve DAO	$0.2741	$0.3379	$0.264	$671.25万	$5.32亿	-16.54%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
493	ONT本体	$0.0455	$0.05033	$0.04403	$38.55万	$4,992.83万	-7.03%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
417	AXLAxelar	$0.0431	$0.048	$0.041	$53.64万	$5,938.86万	-7.71%