达世币

DASH · 美元计价

$54.2

≈ ￥357.72

-1.44% (-$0.79)

更新于 2026-10-28 16:45:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.99

24H 成交量

$965.62万

流通市值

$6.97亿

24H 涨跌额

(-$0.79)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	PAXGPAX Gold	$4060.53	$4,076.62	$4,003.51	$833.66万	$18.13亿	1.37%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
34	LINKChainlink	$11.837	$11.89	$11.23	$1,240.13万	$87.68亿	4.35%
268	TRBTellor Tributes	$17.41	$17.56	$17.00	$63.07万	$4,911.19万	1.22%
430	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.45万	$1.00亿	1.57%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
584	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.67万	$547.02万	2.01%
133	CRVCurve DAO	$0.3401	$0.3428	$0.3309	$179.44万	$5.31亿	0.83%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
381	KSTRBKSTRB	$18.78	$19.16	$18.39	$37.31万	—	1.73%
461	LINEALinea	$0.002507	$0.002524	$0.002431	$25.05万	$6,094.04万	1.83%
425	DOGSDogs	$0.00003611	$0.00003674	$0.00003456	$31.24万	$1,839.18万	2.56%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.41	$559.07万	$854.08万	16.53%
571	ONT本体	$0.04937	$0.0495	$0.04776	$14.62万	$4,877.93万	2.15%
161	POLYXPolymesh	$0.0332	$0.0335	$0.0316	$133.36万	$4,297.42万	2.79%
296	COTICOTI	$0.01058	$0.01067	$0.01002	$54.37万	$3,088.49万	3.93%
119	QQQBQQQB	$724.79	$726.16	$711.10	$222.36万	—	1.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
449	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.78万	$6,128.72万	-0.41%