Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

-4.61% (-$0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0955

24H 成交量

$22.77万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4057.45	$4,076.62	$4,005.01	$826.98万	$18.13亿	1.26%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-0.94%
34	LINKChainlink	$11.808	$11.89	$11.23	$1,242.67万	$87.68亿	4.04%
268	TRBTellor Tributes	$17.38	$17.56	$17.00	$63.26万	$4,911.19万	0.99%
428	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$30.51万	$1.00亿	1.13%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.53万	$547.02万	2.30%
132	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$182.09万	$5.31亿	0.39%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
381	KSTRBKSTRB	$18.76	$19.16	$18.39	$37.62万	—	1.63%
460	LINEALinea	$0.002497	$0.002524	$0.002431	$25.47万	$6,094.04万	1.42%
424	DOGSDogs	$0.00003612	$0.00003674	$0.00003456	$31.33万	$1,839.18万	2.44%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.94万	$854.08万	14.89%
573	ONT本体	$0.04929	$0.0495	$0.04776	$14.46万	$4,877.93万	1.86%
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.52万	$4,297.42万	2.46%
295	COTICOTI	$0.01055	$0.01067	$0.01002	$54.38万	$3,088.49万	3.64%
119	QQQBQQQB	$724.89	$726.16	$712.07	$225.00万	—	1.69%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
451	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.56万	$6,128.72万	0.00%