Chiliz

CHZ · 美元计价

$0.01294

≈ ￥0.085404

0.70% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01285

24H 成交量

$69.41万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$4017.16	$4,082.99	$4,013.68	$810.55万	$17.96亿	-0.50%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
654	UVXYBUVXYB	$17.11	$17.98	$16.76	$8.37万	—	-2.01%
28	LINKChainlink	$11.734	$12.02	$11.29	$2,273.36万	$91.70亿	1.50%
122	TRBTellor Tributes	$17.04	$17.58	$16.17	$250.31万	$4,874.82万	-1.79%
314	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$54.54万	$1.01亿	-2.59%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$8.01万	$550.41万	0.29%
121	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$252.72万	$5.32亿	-1.53%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.59万	—	-3.83%
388	LINEALinea	$0.002515	$0.002571	$0.002429	$39.13万	$6,234.04万	1.41%
517	DOGSDogs	$0.00003523	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.20%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.33	$692.83万	$984.84万	-6.58%
573	ONT本体	$0.04961	$0.05033	$0.04805	$17.71万	$4,992.83万	1.49%
315	POLYXPolymesh	$0.03342	$0.03385	$0.03196	$54.38万	$4,475.32万	1.89%
235	COTICOTI	$0.0105	$0.01076	$0.00991	$81.91万	$3,166.67万	1.84%
108	QQQBQQQB	$713.84	$729.98	$712.54	$311.77万	—	-1.15%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.047	$0.0497	$0.0451	$27.37万	$5,938.86万	-2.89%