ChainGPT

CGPT · 美元计价

$0.01995

≈ ￥0.13167

0.66% ($0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01982

24H 成交量

$38.25万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4031.69	$4,082.99	$4,021.47	$635.14万	$18.02亿	-0.64%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
659	UVXYBUVXYB	$17.48	$17.98	$17.05	$7.85万	—	-2.78%
29	LINKChainlink	$11.532	$12.00	$11.29	$2,058.72万	$90.66亿	-2.48%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.50万	$4,909.34万	-3.90%
258	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$72.64万	$1.02亿	-2.10%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
121	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$235.71万	$5.33亿	-2.93%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
463	LINEALinea	$0.002463	$0.002563	$0.002429	$27.62万	$6,199.39万	-1.60%
470	DOGSDogs	$0.00003454	$0.00003635	$0.0000341	$26.91万	$1,855.15万	-4.74%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$724.96万	$1,014.66万	-0.61%
591	ONT本体	$0.04853	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.70%
324	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$52.06万	$4,443.58万	-3.35%
255	COTICOTI	$0.01016	$0.0107	$0.00991	$73.41万	$3,113.69万	-3.51%
94	QQQBQQQB	$719.21	$729.98	$714.33	$346.26万	—	-0.75%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
481	AXLAxelar	$0.0458	$0.0497	$0.0451	$25.92万	$6,098.08万	-6.15%