Celer Network

CELR · 美元计价

$0.002315

≈ ￥0.015279

-2.73% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.002577

24H 最低

$0.002203

今日开盘

$0.00238

24H 成交量

$61.37万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4001.64	$4,047.46	$4,000.00	$1,411.81万	$17.96亿	-1.08%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%
19	LINKChainlink	$10.952	$12.02	$10.27	$6,174.70万	$91.70亿	-3.75%
147	TRBTellor Tributes	$15.66	$17.41	$14.75	$267.84万	$4,874.82万	-3.51%
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.86万	$1.01亿	-20.08%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.51%
94	CRVCurve DAO	$0.276	$0.3379	$0.264	$602.73万	$5.32亿	-14.74%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.67万	—	-1.54%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
388	DOGSDogs	$0.00003128	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-9.36%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.12	$8.31	$1,069.48万	$984.84万	-5.48%
492	ONT本体	$0.04519	$0.05033	$0.04403	$38.14万	$4,992.83万	-6.30%
321	POLYXPolymesh	$0.03139	$0.03385	$0.03067	$78.13万	$4,475.32万	-2.52%
182	COTICOTI	$0.00888	$0.01076	$0.00879	$198.86万	$3,166.67万	-10.93%
107	QQQBQQQB	$702.44	$720.77	$699.00	$511.72万	—	-1.94%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
431	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.20%