Berachain

BERA · 美元计价

$0.1501

≈ ￥0.99066

0.20% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1498

24H 成交量

$37.53万

流通市值

$5,363.89万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4034.64	$4,082.99	$4,021.47	$635.26万	$18.02亿	-0.29%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
645	UVXYBUVXYB	$17.21	$17.98	$17.03	$9.42万	—	-2.16%
31	LINKChainlink	$11.767	$12.00	$11.29	$2,028.16万	$90.66亿	1.72%
119	TRBTellor Tributes	$16.89	$17.58	$16.17	$253.45万	$4,909.34万	-1.40%
268	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$67.17万	$1.02亿	-2.38%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.45万	$548.33万	1.44%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.51万	—	-4.41%
389	LINEALinea	$0.002532	$0.002563	$0.002429	$38.05万	$6,199.39万	2.43%
506	DOGSDogs	$0.00003536	$0.00003635	$0.0000341	$23.06万	$1,855.15万	0.43%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$707.89万	$1,014.66万	-0.82%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
327	POLYXPolymesh	$0.03337	$0.03358	$0.03196	$50.42万	$4,443.58万	1.74%
242	COTICOTI	$0.01041	$0.0107	$0.00991	$75.91万	$3,113.69万	0.87%
103	QQQBQQQB	$713.86	$729.98	$712.54	$321.21万	—	-1.14%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0472	$0.0497	$0.0451	$26.90万	$6,098.08万	-1.87%