AS Roma Fan Token

ASR · 美元计价

$0.757

≈ ￥4.9962

2.30% ($0.02)

更新于 2026-10-28 14:50:07

24H 最高

$0.759

24H 最低

$0.732

今日开盘

$0.74

24H 成交量

$5.80万

流通市值

$674.24万

24H 涨跌额

($0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	PAXGPAX Gold	$4036.34	$4,076.62	$4,003.51	$770.98万	$18.13亿	0.62%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.58万	—	-2.07%
34	LINKChainlink	$11.743	$11.83	$11.23	$1,208.69万	$87.68亿	3.55%
340	TRBTellor Tributes	$17.4	$17.56	$17.00	$43.43万	$4,911.19万	1.64%
435	RSRReserve Rights	$0.001605	$0.001625	$0.001567	$29.33万	$1.00亿	1.07%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
587	TURTLETurtle	$0.0352	$0.0358	$0.0345	$13.41万	$547.02万	1.44%
130	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$178.27万	$5.31亿	0.87%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
393	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.93万	—	0.54%
440	LINEALinea	$0.002495	$0.002524	$0.002431	$28.56万	$6,094.04万	1.34%
438	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.18万	$1,839.18万	3.13%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.34	$549.55万	$854.08万	18.21%
559	ONT本体	$0.04912	$0.0495	$0.04776	$15.83万	$4,877.93万	1.24%
144	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$153.23万	$4,297.42万	0.92%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.84万	$3,088.49万	3.23%
126	QQQBQQQB	$725.53	$725.55	$709.76	$192.39万	—	2.11%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
427	AXLAxelar	$0.0486	$0.0496	$0.0477	$30.69万	$6,128.72万	-0.21%