Arkham

ARKM · 美元计价

$0.119

≈ ￥0.7854

-1.90% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1213

24H 成交量

$28.80万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4034.03	$4,082.99	$4,021.47	$616.16万	$18.02亿	-0.53%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
652	UVXYBUVXYB	$17.43	$17.98	$17.05	$8.85万	—	-2.52%
31	LINKChainlink	$11.581	$12.00	$11.29	$2,066.95万	$90.66亿	-1.71%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.22%
268	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.17万	$1.02亿	-2.80%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
648	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.16万	$548.33万	-1.98%
126	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$228.97万	$5.33亿	-3.14%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
456	LINEALinea	$0.002488	$0.002563	$0.002429	$28.89万	$6,199.39万	-0.64%
475	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$26.85万	$1,855.15万	-3.87%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$742.90万	$1,014.66万	-0.51%
585	ONT本体	$0.04865	$0.05029	$0.04805	$15.05万	$4,966.14万	-1.80%
322	POLYXPolymesh	$0.03284	$0.0335	$0.03196	$52.06万	$4,443.58万	-1.38%
258	COTICOTI	$0.01027	$0.0107	$0.00991	$72.35万	$3,113.69万	-2.28%
100	QQQBQQQB	$718.05	$729.98	$714.33	$329.65万	—	-0.98%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
491	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.92%