Applied Materials (bStocks Tok

AMATB · 美元计价

$401.75

≈ ￥2651.55

3.21% ($12.50)

更新于 2026-10-28 17:45:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$389.25

24H 成交量

$10.66万

流通市值

$908.06万

24H 涨跌额

($12.50)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4059.82	$4,076.62	$4,005.01	$828.64万	$18.13亿	1.25%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
661	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.61万	—	-1.43%
34	LINKChainlink	$11.862	$11.89	$11.23	$1,245.68万	$87.68亿	5.12%
267	TRBTellor Tributes	$17.42	$17.56	$17.00	$64.19万	$4,911.19万	1.99%
418	RSRReserve Rights	$0.00163	$0.00163	$0.001567	$31.77万	$1.00亿	3.36%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.49万	$547.02万	2.31%
133	CRVCurve DAO	$0.3397	$0.3428	$0.3309	$181.76万	$5.31亿	1.43%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
380	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.65万	—	1.30%
462	LINEALinea	$0.002504	$0.002524	$0.002431	$25.00万	$6,094.04万	2.54%
424	DOGSDogs	$0.00003618	$0.00003674	$0.00003456	$30.43万	$1,839.18万	3.85%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$558.27万	$854.08万	14.12%
575	ONT本体	$0.04949	$0.0495	$0.04776	$14.19万	$4,877.93万	2.89%
166	POLYXPolymesh	$0.0336	$0.0338	$0.0316	$128.33万	$4,297.42万	5.33%
290	COTICOTI	$0.01053	$0.01067	$0.01002	$55.37万	$3,088.49万	3.95%
117	QQQBQQQB	$724.65	$726.16	$712.07	$226.69万	—	1.58%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
454	AXLAxelar	$0.0489	$0.0496	$0.0477	$26.80万	$6,128.72万	0.83%