Aave

AAVE · 美元计价

$132.43

≈ ￥874.038

0.15% ($0.20)

更新于 2026-10-29 21:35:03

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$132.23

24H 成交量

$1,516.52万

流通市值

$20.75亿

24H 涨跌额

($0.20)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4037.85	$4,082.99	$4,021.47	$631.45万	$18.02亿	-0.39%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
646	UVXYBUVXYB	$17.49	$17.98	$17.05	$9.29万	—	-2.02%
31	LINKChainlink	$11.629	$12.00	$11.29	$1,938.89万	$90.66亿	0.25%
121	TRBTellor Tributes	$16.8	$17.58	$16.17	$235.16万	$4,909.34万	-2.21%
268	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$67.69万	$1.02亿	-1.85%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
126	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$230.86万	$5.33亿	-2.39%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
405	KSTRBKSTRB	$17.73	$18.98	$17.69	$35.90万	—	-4.98%
392	LINEALinea	$0.002508	$0.002563	$0.002429	$37.62万	$6,199.39万	0.80%
497	DOGSDogs	$0.00003495	$0.00003635	$0.0000341	$24.30万	$1,855.15万	-1.27%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$753.26万	$1,014.66万	-4.48%
569	ONT本体	$0.04925	$0.05029	$0.04805	$16.93万	$4,966.14万	0.59%
327	POLYXPolymesh	$0.03298	$0.0335	$0.03196	$50.64万	$4,443.58万	0.55%
248	COTICOTI	$0.0103	$0.0107	$0.00991	$73.74万	$3,113.69万	-0.58%
102	QQQBQQQB	$712.7	$729.98	$712.70	$311.86万	—	-1.66%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
474	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.54万	$6,098.08万	-3.52%