Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.34

≈ ￥484.044

-7.18% (-$5.67)

更新于 2026-10-30 10:25:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$79.01

24H 成交量

$120.91万

流通市值

$827.98万

24H 涨跌额

(-$5.67)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PAXGPAX Gold	$4012.31	$4,052.97	$4,001.35	$1,330.84万	$17.96亿	-1.00%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
655	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.03万	—	1.90%
19	LINKChainlink	$10.684	$12.02	$10.27	$6,093.92万	$91.70亿	-6.76%
143	TRBTellor Tributes	$15.58	$17.41	$14.75	$272.05万	$4,874.82万	-6.65%
176	RSRReserve Rights	$0.001259	$0.001624	$0.001211	$205.50万	$1.01亿	-20.62%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
593	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.72万	$550.41万	-6.38%
97	CRVCurve DAO	$0.2777	$0.3379	$0.264	$569.28万	$5.32亿	-14.82%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
394	KSTRBKSTRB	$17.79	$18.36	$17.24	$56.79万	—	-1.93%
370	LINEALinea	$0.002261	$0.002571	$0.00216	$64.33万	$6,234.04万	-8.13%
385	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.37万	$1,847.10万	-11.71%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.12	$8.31	$1,069.73万	$984.84万	-10.47%
492	ONT本体	$0.04532	$0.05033	$0.04403	$37.95万	$4,992.83万	-6.79%
312	POLYXPolymesh	$0.03113	$0.03385	$0.03067	$78.65万	$4,475.32万	-4.51%
197	COTICOTI	$0.00951	$0.01076	$0.00897	$164.80万	$3,166.67万	-6.21%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
488	AXLAxelar	$0.0421	$0.048	$0.041	$38.66万	$5,938.86万	-9.66%