0G

0G · 美元计价

$0.2031

≈ ￥1.3405

3.10% ($0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.2098

24H 最低

$0.194

今日开盘

$0.197

24H 成交量

$127.65万

流通市值

$1.22亿

24H 涨跌额

($0.01)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PAXGPAX Gold	$4055.37	$4,076.62	$4,005.01	$824.73万	$18.13亿	1.06%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
663	UVXYBUVXYB	$17.93	$18.33	$17.72	$5.58万	—	-1.21%
34	LINKChainlink	$11.795	$11.89	$11.23	$1,243.97万	$87.68亿	3.96%
268	TRBTellor Tributes	$17.36	$17.56	$17.00	$63.29万	$4,911.19万	0.93%
427	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.95万	$1.00亿	1.89%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
133	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$180.54万	$5.31亿	0.48%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
381	KSTRBKSTRB	$18.72	$19.16	$18.44	$37.58万	—	1.35%
461	LINEALinea	$0.002495	$0.002524	$0.002431	$25.82万	$6,094.04万	1.42%
424	DOGSDogs	$0.00003613	$0.00003674	$0.00003456	$31.32万	$1,839.18万	2.58%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.00	$8.45	$558.65万	$854.08万	14.10%
576	ONT本体	$0.04926	$0.0495	$0.04776	$14.33万	$4,877.93万	2.05%
166	POLYXPolymesh	$0.0335	$0.0335	$0.0316	$130.02万	$4,297.42万	4.04%
295	COTICOTI	$0.01051	$0.01067	$0.01002	$54.77万	$3,088.49万	3.24%
118	QQQBQQQB	$724.52	$726.16	$712.07	$225.15万	—	1.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
451	AXLAxelar	$0.049	$0.0496	$0.0477	$27.54万	$6,128.72万	0.62%